cotizaciones

Opciones

Especie Plazo Último Variación Volumen Apertura Máximo Mínimo Cierre Hora
AGRC17.0JU N/A 0.850 30.97 542 0.750 1.120 0.750 0.649 16:53:00
AGRC22.0JU N/A 0.220 10.00 13 0.220 0.220 0.220 0.200 14:17:53
ALUC12.1JU N/A 5.667 0.00 4 5.667 5.667 5.667 5.667 12:15:09
ALUC17.9AG N/A 1.800 0.00 50 1.800 1.800 1.700 1.800 16:57:56
ALUC17.9JU N/A 0.510 2.00 5 0.510 0.510 0.510 0.500 13:55:31
ALUC5.80JU N/A 11.700 -2.50 75 11.900 11.900 11.700 12.000 16:56:01
AUSC10746J N/A 5.000 -16.67 15 4.500 5.000 4.500 6.000 15:25:53
BMAC163.JU N/A 39.000 -7.14 1 39.000 39.000 39.000 42.000 16:40:53
BMAC195.JU N/A 13.000 0.00 17 13.000 13.000 13.000 13.000 16:29:26
BMAV163.JU N/A 0.000 0.00 0 0.000 0.000 0.000 0.000 00:00:00
BOLC7.15JU N/A 0.035 -65.00 33 0.035 0.035 0.035 0.100 15:54:25
BOLC8.50OC N/A 0.450 0.00 10 0.450 0.450 0.450 0.000 14:18:05
BYMC270.JU N/A 101.000 0.00 2 101.000 101.000 101.000 0.000 15:49:51
BYMC360.AG N/A 0.000 0.00 0 0.000 0.000 0.000 0.000 00:00:00
BYMC420.JU N/A 2.500 0.00 31 2.500 2.500 2.500 2.500 15:51:35
BYMC440.AG N/A 6.650 0.00 19 7.601 7.601 6.625 0.000 15:01:19
BYMC440.JU N/A 0.000 0.00 0 0.000 0.000 0.000 0.000 00:00:00
CECC14.0JU N/A 0.910 30.00 50 0.910 0.910 0.910 0.700 14:02:29
CEPC30.3JU N/A 4.500 -23.73 19 4.500 4.500 4.500 5.900 14:30:48
CEPC33.0JU N/A 0.000 0.00 0 0.000 0.000 0.000 0.000 00:00:00
CEPC33.3JU N/A 2.000 -16.60 30 2.300 2.300 2.000 2.398 16:42:45
CEPC35.3AG N/A 3.200 -8.57 60 3.200 3.200 3.200 3.500 14:34:16
COMC3.00AG N/A 1.500 -6.25 297 1.600 1.600 1.500 1.600 16:25:34
COMC3.00JU N/A 1.280 -1.54 292 1.370 1.370 1.280 1.300 16:42:03
COMC3.60JU N/A 0.690 -0.86 116 0.760 0.770 0.690 0.696 16:33:02
COMC3.90JU N/A 0.480 17.94 300 0.475 0.480 0.475 0.407 14:47:32
COMC4.05JU N/A 0.285 -10.94 3883 0.325 0.380 0.255 0.320 16:59:23
COMC4.20AG N/A 0.440 -12.00 380 0.540 0.540 0.440 0.500 16:52:08
COMC4.20JU N/A 0.150 -31.51 7819 0.220 0.275 0.150 0.219 16:43:08
COMC4.35AG N/A 0.255 0.00 1290 0.255 0.255 0.255 0.000 16:59:37
COMC4.35JU N/A 0.150 2.74 22694 0.155 0.170 0.118 0.146 16:59:45
COMC4.50AG N/A 0.000 0.00 0 0.000 0.000 0.000 0.000 00:00:00
COMC4.50JU N/A 0.108 -8.47 37311 0.100 0.130 0.095 0.118 16:58:23
COMC4.65JU N/A 0.070 -17.65 17275 0.080 0.099 0.070 0.085 16:59:47
COMC4.80JU N/A 0.048 -17.24 12265 0.060 0.070 0.048 0.058 16:59:57
COMC4.95AG N/A 0.150 -16.67 415 0.170 0.170 0.150 0.180 16:58:04
COMC4.95JU N/A 0.040 0.00 2424 0.040 0.045 0.040 0.040 14:49:06
COMC5.10JU N/A 0.016 -36.00 1152 0.025 0.025 0.015 0.025 16:59:37
COMC6.00JU N/A 0.000 0.00 0 0.000 0.000 0.000 0.000 00:00:00
COMV4.20JU N/A 0.160 6.67 260 0.140 0.160 0.140 0.150 16:54:06
CREC52.0AG N/A 0.000 0.00 0 0.000 0.000 0.000 0.000 00:00:00
CTOC59122J N/A 0.228 0.00 5 0.228 0.228 0.228 0.000 15:28:44
CVHC390.JU N/A 3.000 -33.33 23 3.500 3.500 3.000 4.500 14:53:12
EDNC40.0JU N/A 19.660 3.47 3 19.660 19.660 19.660 19.000 14:54:27
EDNC58.0JU N/A 0.000 0.00 0 0.000 0.000 0.000 0.000 00:00:00
GFGC10116J N/A 17.000 -10.46 91 15.101 17.000 15.100 18.985 16:54:45
GFGC11016J N/A 8.500 -21.92 57 9.550 9.550 8.010 10.886 16:55:23
GFGC11316J N/A 7.110 -20.11 244 10.000 10.000 6.550 8.900 16:56:57
GFGC11616J N/A 6.310 -19.56 533 7.850 7.850 5.250 7.844 16:59:26
GFGC11916J N/A 5.200 -25.70 754 7.000 7.000 4.500 6.999 16:56:36
GFGC12216J N/A 4.500 -21.74 540 5.500 5.500 3.800 5.750 16:58:12
GFGC12516J N/A 3.500 -15.66 503 4.300 5.000 3.080 4.150 16:58:01
GFGC12816G N/A 6.300 -25.88 500 8.500 8.500 6.300 8.500 16:58:47
GFGC12816J N/A 2.777 -25.65 4152 4.000 4.000 2.450 3.735 16:57:30
GFGC13116J N/A 2.490 -20.90 1788 3.950 4.000 2.100 3.148 16:34:54
GFGC13416G N/A 3.990 -14.38 1 3.990 3.990 3.990 4.660 14:20:37
GFGC13416J N/A 2.000 -22.54 3354 3.000 3.000 1.700 2.582 16:59:26
GFGC13716G N/A 4.000 0.63 73 3.875 4.000 3.850 3.975 16:52:24
GFGC13716J N/A 1.570 -21.50 1614 1.900 2.000 1.200 2.000 16:52:01
GFGC14016J N/A 1.200 -29.41 794 1.350 1.350 1.000 1.700 16:58:05
GFGC14316J N/A 1.000 -23.37 160 1.000 1.000 0.880 1.305 16:26:06
GFGC14616J N/A 0.800 -44.83 77 1.050 1.050 0.750 1.450 16:06:42
GFGC14916J N/A 0.740 6.78 1234 0.600 0.740 0.600 0.693 16:56:51
GFGC16416J N/A 0.330 -10.08 2246 0.400 0.440 0.300 0.367 16:59:40
GFGC165.AG N/A 1.700 0.00 15 1.700 1.700 1.700 1.700 15:26:07
GFGV10116J N/A 1.380 89.82 237 0.900 1.390 0.900 0.727 16:56:25
GFGV102.AG N/A 2.200 0.00 50 2.200 2.200 2.200 2.200 15:30:27
GFGV10416J N/A 2.000 62.73 409 1.750 2.000 1.750 1.229 16:56:53
GFGV11016J N/A 4.500 32.35 355 3.700 4.500 3.700 3.400 16:56:22
GFGV11316J N/A 6.200 44.19 24 5.500 6.200 5.000 4.300 16:55:47
GFGV11616J N/A 7.000 27.27 71 5.500 7.000 5.500 5.500 14:38:43
GFGV11916J N/A 8.000 -11.11 56 7.500 8.000 7.500 9.000 16:27:37
GFGV12216J N/A 10.000 5.26 80 10.000 10.200 10.000 9.500 16:16:27
GFGV12516J N/A 12.500 8.94 61 11.500 12.500 11.500 11.474 14:24:34
GFGV12816J N/A 14.100 21.55 1 14.100 14.100 14.100 11.600 16:51:11
GFGV13116J N/A 14.100 -6.00 1 14.100 14.100 14.100 15.000 16:51:06
GVAC4.56JU N/A 2.250 -16.67 42 2.400 2.400 2.250 2.700 16:02:59
GVAC5.56JU N/A 1.470 -8.58 113 1.600 1.600 1.470 1.608 16:33:41
GVAC6.00AG N/A 0.000 0.00 0 0.000 0.000 0.000 0.000 00:00:00
GVAC6.00OC N/A 1.850 -7.50 85 2.000 2.010 1.850 2.000 15:38:22
GVAC6.16JU N/A 0.840 -26.96 295 0.940 0.940 0.840 1.150 15:34:31
GVAC6.56JU N/A 0.600 0.00 58 0.680 0.726 0.600 0.600 16:35:55
GVAC7.16JU N/A 0.310 -22.11 245 0.350 0.350 0.310 0.398 15:54:21
GVAC7.56AG N/A 0.000 0.00 0 0.000 0.000 0.000 0.000 00:00:00
GVAC7.56JU N/A 0.180 -22.08 2004 0.182 0.239 0.180 0.231 16:15:52
GVAC8.56JU N/A 0.060 -25.00 344 0.090 0.090 0.060 0.080 16:14:17
GVAC9.06JU N/A 0.031 19.23 492 0.032 0.032 0.021 0.026 16:59:51
GVAC9.56JU N/A 0.030 -14.29 35 0.040 0.040 0.030 0.035 15:52:10
HARC82.94J N/A 0.000 0.00 0 0.000 0.000 0.000 0.000 00:00:00
METC25.0JU N/A 17.750 -6.60 32 19.005 19.005 17.750 19.005 16:36:07
METC51.0AG N/A 4.500 -2.17 11 5.500 5.500 4.490 4.600 16:25:24
METC51.0JU N/A 1.240 -38.00 86 1.525 1.700 1.200 2.000 16:59:32
METC60.0JU N/A 0.000 0.00 0 0.000 0.000 0.000 0.000 00:00:00
MIRC49444J N/A 65.000 -17.72 3 65.000 65.000 65.000 79.000 16:59:48
MIRC57444J N/A 20.000 -9.09 8 20.000 20.000 20.000 22.000 15:31:58
MIRC61444J N/A 5.000 -28.57 2 5.000 5.000 5.000 7.000 13:41:23
PAMC45.1JU N/A 7.800 -2.50 42 8.000 8.000 7.800 8.000 15:51:20
PAMC47.0JU N/A 6.350 -9.29 3 6.350 6.350 6.350 7.000 12:10:17
PAMC49.0JU N/A 4.400 0.00 68 4.550 4.550 4.400 4.400 16:41:44
PAMC51.0AG N/A 6.000 -14.29 1 6.000 6.000 6.000 7.000 14:59:04
PAMC51.0JU N/A 2.800 -8.20 141 3.050 3.050 2.800 3.050 16:51:57
PAMC53.0JU N/A 1.450 -21.83 213 1.800 1.800 1.401 1.855 16:58:37
PAMC55.0AG N/A 4.200 5.00 102 3.800 4.200 3.000 4.000 16:43:08
PAMC55.0JU N/A 1.050 -30.09 136 1.200 1.200 1.050 1.502 16:49:11
PAMC57.0AG N/A 2.700 0.00 23 2.500 2.700 2.500 0.000 16:35:50
PAMC57.0JU N/A 0.900 -12.11 16 0.900 0.900 0.900 1.024 11:41:11
PAMC59.0JU N/A 0.000 0.00 0 0.000 0.000 0.000 0.000 00:00:00
PAMC65.0JU N/A 0.200 0.00 4 0.200 0.200 0.200 0.200 11:07:35
PAMV45.1AG N/A 0.000 0.00 0 0.000 0.000 0.000 0.000 00:00:00
PBRC140.JU N/A 53.900 -2.00 119 49.100 53.900 49.000 55.000 16:17:21
PBRC150.JU N/A 44.000 -2.22 125 42.400 44.000 39.104 45.000 16:21:42
PBRC155.JU N/A 38.000 -5.00 45 36.500 38.000 35.100 40.000 16:15:26
PBRC160.JU N/A 33.500 -4.29 251 30.000 33.500 29.700 35.000 16:34:07
PBRC165.JU N/A 30.000 -6.25 133 25.100 30.000 25.000 32.000 16:29:03
PBRC170.JU N/A 23.500 -2.14 74 21.000 24.000 20.001 24.013 16:35:49
PBRC175.JU N/A 19.150 -14.89 112 17.100 22.750 17.000 22.500 16:59:59
PBRC180.JU N/A 15.950 -8.91 443 15.000 17.000 14.000 17.510 16:59:04
PBRC185.JU N/A 13.500 -10.00 361 15.000 15.000 10.800 15.000 16:59:26
PBRC190.JU N/A 9.010 -14.19 1057 9.900 10.500 7.500 10.500 16:58:26
PBRC195.JU N/A 6.400 -15.90 840 7.150 7.700 5.200 7.610 16:57:51
PBRC200.JU N/A 4.650 -21.95 3850 5.000 5.499 3.500 5.958 16:59:12
PBRC205.JU N/A 2.910 -26.01 1625 3.200 3.750 2.000 3.933 16:59:40
PBRC210.JU N/A 2.000 -18.77 2134 2.000 2.455 1.100 2.462 16:58:27
PBRC220.JU N/A 1.201 -10.64 608 1.000 1.450 1.000 1.344 16:59:32
PBRC230.JU N/A 0.930 1.97 452 0.700 0.930 0.650 0.912 16:17:33
PBRV135.JU N/A 0.100 0.00 200 0.100 0.100 0.100 0.100 15:41:01
PBRV160.JU N/A 0.500 -9.09 200 0.500 0.500 0.500 0.550 16:55:45
PBRV170.JU N/A 1.050 13.51 770 1.250 1.350 0.800 0.925 16:50:14
PBRV180.JU N/A 2.800 40.00 465 3.000 3.300 2.000 2.000 16:56:39
PBRV190.JU N/A 6.700 20.92 482 6.900 7.200 5.650 5.541 16:59:54
PBRV200.JU N/A 10.000 11.11 89 12.000 14.900 10.000 9.000 16:17:01
PBRV98.4AG N/A 0.000 0.00 0 0.000 0.000 0.000 0.000 00:00:00
PGRC10.0JU N/A 0.040 -72.60 288 0.103 0.103 0.040 0.146 16:59:37
PGRC7.50JU N/A 1.150 -17.86 362 1.400 1.400 1.100 1.400 16:47:19
PGRC7.50OC N/A 3.000 11.11 10 3.000 3.000 3.000 2.700 16:59:01
PGRC8.50JU N/A 0.420 -26.70 890 0.450 0.450 0.420 0.573 15:54:25
TECC105.JU N/A 11.000 -26.67 2 11.000 11.000 11.000 15.000 16:11:52
TGNC67163J N/A 0.000 0.00 0 0.000 0.000 0.000 0.000 00:00:00
TRAC58.0AG N/A 6.000 0.00 1 6.000 6.000 6.000 0.000 16:29:54
TRAC60.0JU N/A 0.800 -47.09 399 1.200 1.550 0.800 1.512 16:30:40
TS.C36716J N/A 110.000 0.00 2 110.000 110.000 110.000 0.000 16:15:26
TS.C39716J N/A 80.000 0.00 5 86.000 86.000 80.000 0.000 16:28:17
TXAC13418J N/A 2.600 -13.33 30 2.600 2.600 2.600 3.000 14:48:38
TXAC14668J N/A 1.745 -14.88 43 1.900 1.900 1.745 2.050 16:58:41
TXAC15668J N/A 1.050 -20.45 1322 1.340 1.340 1.050 1.320 16:53:21
TXAC16.0AG N/A 1.500 -7.41 125 1.500 1.500 1.500 1.620 15:49:51
TXAC17.0AG N/A 0.000 0.00 0 0.000 0.000 0.000 0.000 00:00:00
TXAC17.0JU N/A 0.390 -35.00 1025 0.400 0.500 0.390 0.600 16:18:28
TXAC18.0JU N/A 0.000 0.00 0 0.000 0.000 0.000 0.000 00:00:00
TXAV14668J N/A 0.150 0.00 25 0.150 0.150 0.150 0.150 12:27:00
YPFC480.JU N/A 19.699 -17.58 20 20.150 20.150 18.000 23.900 16:45:56
YPFC500.JU N/A 10.000 -35.78 54 12.000 12.000 9.800 15.571 16:45:46
YPFC540.JU N/A 2.811 -1.78 14 2.200 2.811 2.200 2.862 16:19:09