cotizaciones

Letras

Especie Plazo Último Variación Volumen Apertura Máximo Mínimo Cierre Hora
BNF21 24hs 102.050 2.19 75000 102.050 102.050 102.050 99.864 17:06:10
BNS20 24hs 106.350 2.26 80000 106.350 106.350 106.350 104.000 17:06:22
I15G8 Cdo. 917.850 0.10 195977607 918.000 918.111 915.750 916.970 16:09:35
I15G8 24hs 920.000 0.22 461238 918.410 920.000 918.410 918.000 17:06:12
I15G8 48hs 920.000 0.33 130956 920.000 920.000 920.000 916.970 17:06:15
I17O8 48hs 874.126 0.47 574900 874.126 874.126 874.126 870.000 17:06:08
I17O8 Cdo. 869.545 0.27 10921991 867.240 869.545 860.510 867.241 16:05:12
I17O8 24hs 863.652 -0.06 297200 863.652 863.652 863.652 864.150 17:06:13
I18L8 24hs 942.200 0.07 34154198 942.180 943.200 942.000 941.499 17:06:08
I18L8 48hs 943.799 0.14 12270407 943.823 945.841 943.000 942.439 17:06:17
I18L8 Cdo. 941.276 0.10 173486376 941.345 941.345 941.150 940.307 16:05:04
I19D8 Cdo. 0.000 0.00 0 0.000 0.000 0.000 0.000 00:00:00
I19S8 Cdo. 889.050 0.23 6978350 894.170 894.170 888.943 887.000 16:18:48
I21J8 Cdo. 968.350 0.05 1277249066 967.819 969.713 967.500 967.819 16:05:18
I21J8 48hs 970.500 0.03 38680315 971.241 971.241 970.200 970.180 17:06:28
I21J8 24hs 969.347 0.07 132830546 969.870 969.870 969.198 968.690 17:06:17
I21JD Cdo. 39.670 0.03 1941000 39.670 39.670 39.670 39.660 16:05:08
L2DG8 Cdo. 2410.160 0.13 16596 2410.160 2410.160 2410.160 2407.000 16:05:19
L2DG8 48hs 2414.700 1.03 4000 2414.700 2414.700 2414.700 2390.000 17:06:11
L2DJ8 24hs 2430.000 0.66 80 2430.000 2430.000 2430.000 2414.000 17:06:09
L2DJ8 48hs 2415.000 0.75 1700 2415.000 2415.000 2415.000 2397.000 17:06:25
L2DO8 Cdo. 2370.000 -0.84 528 2370.000 2370.000 2370.000 2390.000 16:05:17
L2E9D 48hs 97.500 0.00 2936 97.500 97.500 97.500 97.500 17:06:18
L2G8D 48hs 0.000 0.00 0 0.000 0.000 0.000 0.000 00:00:00
L2G8D Cdo. 98.980 0.31 33882 98.229 98.980 98.229 98.670 16:05:29
L2J8D Cdo. 99.277 -0.42 2359 99.277 99.277 99.277 99.700 16:05:29
L2L8D Cdo. 99.280 0.00 24698 99.280 99.280 99.280 99.283 16:05:11
L2L8D 24hs 99.030 -0.07 50000 98.768 99.030 98.768 99.104 17:06:20
L2PS8 24hs 102.100 -0.41 399920 102.100 102.100 102.100 102.520 17:06:33
L2S8D 48hs 98.600 0.04 103500 98.290 98.600 98.290 98.563 17:06:10
LDD8D 48hs 97.540 1.60 8920 97.540 97.540 97.540 96.000 17:06:34
LDD8D Cdo. 100.000 2.04 4 100.000 100.000 100.000 98.000 16:05:05
LDO8D 24hs 97.297 -0.61 10150 97.297 97.297 97.297 97.895 17:06:16
LDO8D Cdo. 100.000 1.79 2 100.000 100.000 100.000 98.240 16:05:17
LTDA9 24hs 2331.520 12.96 530000 2331.520 2331.520 2331.520 2064.050 17:06:11
LTDL8 48hs 2410.000 -0.74 1702 2410.000 2410.000 2410.000 2428.000 17:06:34
LTDO8 Cdo. 2469.000 0.98 528 2469.000 2469.000 2469.000 2445.000 16:05:04
LTDS8 48hs 2420.000 0.83 40211 2395.000 2420.000 2395.000 2400.000 17:06:18
LTDY8 24hs 2440.000 0.12 53879 2435.000 2459.000 2435.000 2437.129 17:06:07
LTE9D 48hs 98.000 0.49 193500 98.000 98.000 98.000 97.520 17:06:10
LTG8D Cdo. 99.131 0.67 6707 99.131 99.131 99.131 98.470 16:05:14
LTG8D 48hs 98.300 -0.95 3500 98.300 98.300 98.300 99.240 17:06:05
LTJ8D 48hs 100.000 0.20 45000 100.000 100.000 100.000 99.800 17:06:15
LTJ8D Cdo. 99.810 0.15 50092 99.640 99.810 99.640 99.659 16:05:18
LTL8D Cdo. 99.430 0.44 127330 99.560 99.560 99.430 98.995 16:05:14
LTL8D 48hs 99.430 0.20 1702 99.430 99.430 99.430 99.230 17:06:09
LTO8D Cdo. 98.450 -0.15 20141 98.450 98.450 98.450 98.600 16:05:09
LTS8D 24hs 98.010 0.04 20638 98.010 98.010 98.010 97.970 17:06:17
LTS8D 48hs 98.620 0.16 196017 98.500 98.620 98.380 98.460 17:06:08
LTY8D 24hs 100.000 0.16 7348 100.000 100.000 100.000 99.840 17:06:23